HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 11.06.2024 21:40:18 | Zm. -0,610 | Wolumen | Bid21:58:59 | Ask21:58:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 102,990EUR | -0,59% | - Obrót: - |
102,990Wolumen Bid: 50 000 | 103,290Wolumen Ask: 50 000 | 103,980 | 102,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 21:40:18 | 102,990 | 0 |
| 11.06.2024 | 19:40:09 | 102,970 | 0 |
| 11.06.2024 | 17:40:10 | 102,940 | 0 |
| 11.06.2024 | 15:40:16 | 102,940 | 0 |
| 11.06.2024 | 09:40:18 | 103,980 | 0 |
| 11.06.2024 | 09:00:15 | 103,720 | 0 |
| 10.06.2024 | 21:40:10 | 103,600 | 0 |
| 10.06.2024 | 19:40:11 | 103,570 | 0 |
| 10.06.2024 | 17:40:11 | 103,540 | 0 |
| 10.06.2024 | 15:40:09 | 103,140 | 0 |
| 10.06.2024 | 13:40:11 | 103,550 | 0 |
| 10.06.2024 | 11:40:15 | 103,040 | 0 |
| 10.06.2024 | 09:40:12 | 103,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
