HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 2024-05-17 9:40:01 PM | Chg. +0.060 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | +0.06% | - Turnover: - |
102.210Bid Size: 50,000 | 102.510Ask Size: 50,000 | 102.210 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:01 PM | 102.210 | 0 |
| 2024-05-17 | 7:40:02 PM | 102.210 | 0 |
| 2024-05-17 | 5:40:01 PM | 102.170 | 0 |
| 2024-05-17 | 3:40:01 PM | 101.960 | 0 |
| 2024-05-17 | 1:40:02 PM | 101.960 | 0 |
| 2024-05-17 | 11:40:06 AM | 102.170 | 0 |
| 2024-05-17 | 9:40:10 AM | 102.170 | 0 |
| 2024-05-17 | 9:00:26 AM | 102.150 | 0 |
| 2024-05-16 | 9:40:05 PM | 102.150 | 0 |
| 2024-05-16 | 7:40:02 PM | 102.060 | 0 |
| 2024-05-16 | 5:40:03 PM | 102.060 | 0 |
| 2024-05-16 | 3:40:02 PM | 101.980 | 0 |
| 2024-05-16 | 1:40:05 PM | 101.980 | 0 |
All quotes in EUR
