HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 11/06/2024 21:40:18 | Var. -0.610 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 102.990EUR | -0.59% | - Fatturato: - |
102.990Quantità in denaro: 50,000 | 103.290Quantità in lettera: 50,000 | 103.980 | 102.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 21:40:18 | 102.990 | 0 |
| 11/06/2024 | 19:40:09 | 102.970 | 0 |
| 11/06/2024 | 17:40:10 | 102.940 | 0 |
| 11/06/2024 | 15:40:16 | 102.940 | 0 |
| 11/06/2024 | 09:40:18 | 103.980 | 0 |
| 11/06/2024 | 09:00:15 | 103.720 | 0 |
| 10/06/2024 | 21:40:10 | 103.600 | 0 |
| 10/06/2024 | 19:40:11 | 103.570 | 0 |
| 10/06/2024 | 17:40:11 | 103.540 | 0 |
| 10/06/2024 | 15:40:09 | 103.140 | 0 |
| 10/06/2024 | 13:40:11 | 103.550 | 0 |
| 10/06/2024 | 11:40:15 | 103.040 | 0 |
| 10/06/2024 | 09:40:12 | 103.130 | 0 |
Tutte le quotazioni in EUR
