HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 6/11/2024 9:40:18 PM | Chg. -0.610 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | -0.59% | - Turnover: - |
102.990Bid Size: 50,000 | 103.290Ask Size: 50,000 | 103.980 | 102.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:40:18 PM | 102.990 | 0 |
| 6/11/2024 | 7:40:09 PM | 102.970 | 0 |
| 6/11/2024 | 5:40:10 PM | 102.940 | 0 |
| 6/11/2024 | 3:40:16 PM | 102.940 | 0 |
| 6/11/2024 | 9:40:18 AM | 103.980 | 0 |
| 6/11/2024 | 9:00:15 AM | 103.720 | 0 |
| 6/10/2024 | 9:40:10 PM | 103.600 | 0 |
| 6/10/2024 | 7:40:11 PM | 103.570 | 0 |
| 6/10/2024 | 5:40:11 PM | 103.540 | 0 |
| 6/10/2024 | 3:40:09 PM | 103.140 | 0 |
| 6/10/2024 | 1:40:11 PM | 103.550 | 0 |
| 6/10/2024 | 11:40:15 AM | 103.040 | 0 |
| 6/10/2024 | 9:40:12 AM | 103.130 | 0 |
All quotes in EUR
