HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSQ3 /
| 2024-09-26 3:40:09 PM | Chg. +0.200 | Volume | Bid5:28:49 PM | Ask5:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | +0.20% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 101.990 | 101.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:40:09 PM | 101.990 | 0 |
| 2024-09-26 | 1:40:13 PM | 101.930 | 0 |
| 2024-09-26 | 11:40:15 AM | 101.690 | 0 |
| 2024-09-26 | 9:40:18 AM | 101.680 | 0 |
| 2024-09-26 | 9:00:07 AM | 101.700 | 0 |
| 2024-09-25 | 9:40:00 PM | 101.790 | 0 |
| 2024-09-25 | 7:40:02 PM | 101.790 | 0 |
| 2024-09-25 | 5:40:04 PM | 101.790 | 0 |
| 2024-09-25 | 3:40:04 PM | 102.190 | 0 |
| 2024-09-25 | 1:40:06 PM | 102.210 | 0 |
| 2024-09-25 | 11:40:01 AM | 102.210 | 0 |
| 2024-09-25 | 9:40:03 AM | 102.120 | 0 |
| 2024-09-25 | 9:00:06 AM | 101.920 | 0 |
All quotes in EUR
