HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSQ3 /
| 2024-09-25 9:40:00 PM | Chg. -0.330 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.32% | - Turnover: - |
101.650Bid Size: 20,000 | 101.950Ask Size: 20,000 | 102.210 | 101.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:00 PM | 101.790 | 0 |
| 2024-09-25 | 7:40:02 PM | 101.790 | 0 |
| 2024-09-25 | 5:40:04 PM | 101.790 | 0 |
| 2024-09-25 | 3:40:04 PM | 102.190 | 0 |
| 2024-09-25 | 1:40:06 PM | 102.210 | 0 |
| 2024-09-25 | 11:40:01 AM | 102.210 | 0 |
| 2024-09-25 | 9:40:03 AM | 102.120 | 0 |
| 2024-09-25 | 9:00:06 AM | 101.920 | 0 |
| 2024-09-24 | 9:40:01 PM | 102.120 | 0 |
| 2024-09-24 | 7:40:15 PM | 102.120 | 0 |
| 2024-09-24 | 5:40:14 PM | 102.120 | 0 |
| 2024-09-24 | 3:40:16 PM | 102.740 | 0 |
| 2024-09-24 | 1:40:19 PM | 102.820 | 0 |
All quotes in EUR
