HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8E0 /
| 2024-09-25 9:40:02 PM | Chg. - | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | - | - Turnover: - |
102.840Bid Size: 20,000 | 103.140Ask Size: 20,000 | 103.540 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:02 PM | 102.990 | 0 |
| 2024-09-25 | 7:40:10 PM | 102.990 | 0 |
| 2024-09-25 | 5:40:10 PM | 102.990 | 0 |
| 2024-09-25 | 3:40:14 PM | 103.490 | 0 |
| 2024-09-25 | 1:40:18 PM | 103.540 | 0 |
| 2024-09-25 | 11:40:19 AM | 103.540 | 0 |
| 2024-09-25 | 9:40:15 AM | 103.500 | 0 |
| 2024-09-25 | 9:00:06 AM | 103.270 | 0 |
| 2024-09-24 | 9:40:11 PM | 103.450 | 0 |
| 2024-09-24 | 7:40:15 PM | 103.450 | 0 |
| 2024-09-24 | 5:40:15 PM | 103.450 | 0 |
| 2024-09-24 | 3:40:14 PM | 104.200 | 0 |
| 2024-09-24 | 1:40:14 PM | 104.200 | 0 |
All quotes in EUR
