HSBC AKT.ANL. 06/25 MOR/ DE000HS1V8D2 /
| 12.06.2024 21:40:06 | Zm. +0,060 | Wolumen | Bid21:59:12 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 102,330EUR | +0,06% | - Obrót: - |
102,330Wolumen Bid: 50 000 | -Wolumen Ask: - | 103,310 | 102,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:40:06 | 102,330 | 0 |
| 12.06.2024 | 19:40:02 | 102,310 | 0 |
| 12.06.2024 | 17:40:01 | 102,310 | 0 |
| 12.06.2024 | 15:40:05 | 103,310 | 0 |
| 12.06.2024 | 13:40:19 | 103,260 | 0 |
| 12.06.2024 | 11:40:04 | 103,250 | 0 |
| 12.06.2024 | 09:40:06 | 103,280 | 0 |
| 12.06.2024 | 09:00:11 | 102,240 | 0 |
| 11.06.2024 | 21:40:06 | 102,270 | 0 |
| 11.06.2024 | 19:40:18 | 102,270 | 0 |
| 11.06.2024 | 17:40:18 | 102,270 | 0 |
| 11.06.2024 | 15:40:17 | 103,250 | 0 |
| 11.06.2024 | 09:40:01 | 103,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
