HSBC AKT.ANL. 06/25 MOR/ DE000HS1V8D2 /
| 12/06/2024 21:40:06 | Var. +0.060 | Volume | Denaro21:59:12 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 102.330EUR | +0.06% | - Fatturato: - |
102.330Quantità in denaro: 50,000 | -Quantità in lettera: - | 103.310 | 102.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 21:40:06 | 102.330 | 0 |
| 12/06/2024 | 19:40:02 | 102.310 | 0 |
| 12/06/2024 | 17:40:01 | 102.310 | 0 |
| 12/06/2024 | 15:40:05 | 103.310 | 0 |
| 12/06/2024 | 13:40:19 | 103.260 | 0 |
| 12/06/2024 | 11:40:04 | 103.250 | 0 |
| 12/06/2024 | 09:40:06 | 103.280 | 0 |
| 12/06/2024 | 09:00:11 | 102.240 | 0 |
| 11/06/2024 | 21:40:06 | 102.270 | 0 |
| 11/06/2024 | 19:40:18 | 102.270 | 0 |
| 11/06/2024 | 17:40:18 | 102.270 | 0 |
| 11/06/2024 | 15:40:17 | 103.250 | 0 |
| 11/06/2024 | 09:40:01 | 103.220 | 0 |
Tutte le quotazioni in EUR
