HSBC AKT.ANL. 06/25 MOR/ DE000HS1V8D2 /
| 6/12/2024 9:40:06 PM | Chg. +0.060 | Volume | Bid9:59:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.330EUR | +0.06% | - Turnover: - |
102.330Bid Size: 50,000 | -Ask Size: - | 103.310 | 102.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:06 PM | 102.330 | 0 |
| 6/12/2024 | 7:40:02 PM | 102.310 | 0 |
| 6/12/2024 | 5:40:01 PM | 102.310 | 0 |
| 6/12/2024 | 3:40:05 PM | 103.310 | 0 |
| 6/12/2024 | 1:40:19 PM | 103.260 | 0 |
| 6/12/2024 | 11:40:04 AM | 103.250 | 0 |
| 6/12/2024 | 9:40:06 AM | 103.280 | 0 |
| 6/12/2024 | 9:00:11 AM | 102.240 | 0 |
| 6/11/2024 | 9:40:06 PM | 102.270 | 0 |
| 6/11/2024 | 7:40:18 PM | 102.270 | 0 |
| 6/11/2024 | 5:40:18 PM | 102.270 | 0 |
| 6/11/2024 | 3:40:17 PM | 103.250 | 0 |
| 6/11/2024 | 9:40:01 AM | 103.220 | 0 |
All quotes in EUR
