HSBC AKT.ANL. 06/25 MOR/ DE000HS1V8D2 /
| 20/09/2024 19:40:16 | Chg. -0.050 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 109.140EUR | -0.05% | - Turnover: - |
109.140Bid Size: 50,000 | -Ask Size: - | 109.190 | 109.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:40:16 | 109.140 | 0 |
| 20/09/2024 | 17:40:12 | 109.140 | 0 |
| 20/09/2024 | 15:40:00 | 109.090 | 0 |
| 20/09/2024 | 13:40:11 | 109.090 | 0 |
| 20/09/2024 | 11:40:15 | 109.100 | 0 |
| 20/09/2024 | 09:40:18 | 109.190 | 0 |
| 20/09/2024 | 09:00:06 | 109.190 | 0 |
| 19/09/2024 | 21:40:05 | 109.190 | 0 |
| 19/09/2024 | 19:40:03 | 109.190 | 0 |
| 19/09/2024 | 17:40:06 | 109.190 | 0 |
| 19/09/2024 | 15:40:06 | 109.120 | 0 |
| 19/09/2024 | 13:40:11 | 109.120 | 0 |
| 19/09/2024 | 11:40:14 | 109.130 | 0 |
All quotes in EUR
