HSBC AKT.ANL. 06/25 LXS/ DE000HS2F254 /
| 2024-06-06 9:40:19 PM | Chg. -0.230 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | -0.23% | - Turnover: - |
98.980Bid Size: 20,000 | 99.180Ask Size: 20,000 | 99.290 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:19 PM | 99.060 | 0 |
| 2024-06-06 | 7:40:19 PM | 99.060 | 0 |
| 2024-06-06 | 5:40:20 PM | 99.060 | 0 |
| 2024-06-06 | 3:40:15 PM | 99.060 | 0 |
| 2024-06-06 | 1:40:18 PM | 99.070 | 0 |
| 2024-06-06 | 11:40:18 AM | 99.190 | 0 |
| 2024-06-06 | 9:40:16 AM | 99.190 | 0 |
| 2024-06-06 | 9:00:08 AM | 99.290 | 0 |
| 2024-06-05 | 9:40:12 PM | 99.290 | 0 |
| 2024-06-05 | 7:40:10 PM | 99.290 | 0 |
| 2024-06-05 | 5:40:19 PM | 99.290 | 0 |
| 2024-06-05 | 3:40:19 PM | 99.290 | 0 |
| 2024-06-05 | 1:40:10 PM | 99.490 | 0 |
All quotes in EUR
