HSBC AKT.ANL. 06/25 LOR/ DE000HS1YJ10 /
| 2024-09-20 9:40:03 PM | Chg. -1.180 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.910EUR | -1.24% | - Turnover: - |
93.790Bid Size: 50,000 | 93.990Ask Size: 50,000 | 94.740 | 93.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:03 PM | 93.910 | 0 |
| 2024-09-20 | 7:40:06 PM | 93.910 | 0 |
| 2024-09-20 | 5:40:09 PM | 93.910 | 0 |
| 2024-09-20 | 3:40:04 PM | 94.090 | 0 |
| 2024-09-20 | 1:40:05 PM | 94.270 | 0 |
| 2024-09-20 | 11:40:03 AM | 94.450 | 0 |
| 2024-09-20 | 9:40:01 AM | 94.660 | 0 |
| 2024-09-20 | 9:00:29 AM | 94.740 | 0 |
| 2024-09-19 | 9:40:15 PM | 95.090 | 0 |
| 2024-09-19 | 7:40:20 PM | 95.090 | 0 |
| 2024-09-19 | 5:40:06 PM | 95.010 | 0 |
| 2024-09-19 | 3:40:07 PM | 94.540 | 0 |
| 2024-09-19 | 1:40:05 PM | 94.410 | 0 |
All quotes in EUR
