HSBC AKT.ANL. 06/25 LOR/ DE000HS1UF34 /
| 2024-06-21 7:40:15 PM | Chg. -0.080 | Volume | Bid7:57:31 PM | Ask7:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.08% | - Turnover: - |
100.480Bid Size: 50,000 | 100.680Ask Size: 50,000 | 100.700 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:40:15 PM | 100.570 | 0 |
| 2024-06-21 | 5:40:19 PM | 100.570 | 0 |
| 2024-06-21 | 3:40:19 PM | 100.570 | 0 |
| 2024-06-21 | 1:40:03 PM | 100.650 | 0 |
| 2024-06-21 | 11:40:10 AM | 100.700 | 0 |
| 2024-06-21 | 9:40:07 AM | 100.650 | 0 |
| 2024-06-21 | 9:00:06 AM | 100.650 | 0 |
| 2024-06-20 | 9:40:07 PM | 100.650 | 0 |
| 2024-06-20 | 7:40:07 PM | 100.650 | 0 |
| 2024-06-20 | 5:40:09 PM | 100.650 | 0 |
| 2024-06-20 | 3:40:22 PM | 100.650 | 0 |
| 2024-06-20 | 1:40:21 PM | 100.650 | 0 |
| 2024-06-20 | 11:40:07 AM | 100.440 | 0 |
All quotes in EUR
