HSBC AKT.ANL. 06/25 LOR/ DE000HS1UF34 /
| 2024-09-23 9:40:16 AM | Chg. -0.250 | Volume | Bid10:56:30 AM | Ask10:56:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.660EUR | -0.27% | - Turnover: - |
93.690Bid Size: 100,000 | 93.890Ask Size: 100,000 | 93.660 | 93.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:16 AM | 93.660 | 0 |
| 2024-09-23 | 9:00:06 AM | 93.660 | 0 |
| 2024-09-20 | 9:40:04 PM | 93.910 | 0 |
| 2024-09-20 | 7:40:01 PM | 93.910 | 0 |
| 2024-09-20 | 5:40:04 PM | 93.910 | 0 |
| 2024-09-20 | 3:40:01 PM | 94.090 | 0 |
| 2024-09-20 | 1:40:12 PM | 94.270 | 0 |
| 2024-09-20 | 11:40:12 AM | 94.450 | 0 |
| 2024-09-20 | 9:40:17 AM | 94.660 | 0 |
| 2024-09-20 | 9:00:29 AM | 94.730 | 0 |
| 2024-09-19 | 9:40:10 PM | 95.080 | 0 |
| 2024-09-19 | 7:40:06 PM | 95.080 | 0 |
| 2024-09-19 | 5:40:00 PM | 95.020 | 0 |
All quotes in EUR
