HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
| 9/26/2024 9:40:01 AM | Chg. +0.080 | Volume | Bid10:33:51 AM | Ask10:33:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.650EUR | +0.08% | - Turnover: - |
102.600Bid Size: 50,000 | 102.700Ask Size: 50,000 | 102.650 | 102.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:01 AM | 102.650 | 0 |
| 9/26/2024 | 9:00:11 AM | 102.650 | 0 |
| 9/25/2024 | 9:40:18 PM | 102.570 | 0 |
| 9/25/2024 | 7:40:18 PM | 102.570 | 0 |
| 9/25/2024 | 5:40:13 PM | 102.580 | 0 |
| 9/25/2024 | 3:40:11 PM | 102.650 | 0 |
| 9/25/2024 | 1:40:14 PM | 102.680 | 0 |
| 9/25/2024 | 11:40:15 AM | 102.560 | 0 |
| 9/25/2024 | 9:40:19 AM | 102.560 | 0 |
| 9/25/2024 | 9:00:22 AM | 102.650 | 0 |
| 9/24/2024 | 9:40:19 PM | 102.800 | 0 |
| 9/24/2024 | 7:40:09 PM | 102.800 | 0 |
| 9/24/2024 | 5:40:08 PM | 102.800 | 0 |
All quotes in EUR
