HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
| 21/06/2024 21:40:03 | Var. -0.310 | Volume | Denaro21:58:28 | Lettera21:58:28 | Max | Min |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.31% | - Fatturato: - |
101.240Quantità in denaro: 50,000 | 101.440Quantità in lettera: 50,000 | 101.660 | 101.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:03 | 101.310 | 0 |
| 21/06/2024 | 19:40:03 | 101.310 | 0 |
| 21/06/2024 | 17:40:08 | 101.310 | 0 |
| 21/06/2024 | 15:40:09 | 101.210 | 0 |
| 21/06/2024 | 13:40:10 | 101.370 | 0 |
| 21/06/2024 | 11:40:10 | 101.200 | 0 |
| 21/06/2024 | 09:40:18 | 101.430 | 0 |
| 21/06/2024 | 09:00:06 | 101.660 | 0 |
| 20/06/2024 | 21:40:10 | 101.620 | 0 |
| 20/06/2024 | 19:40:16 | 101.590 | 0 |
| 20/06/2024 | 17:40:06 | 101.590 | 0 |
| 20/06/2024 | 15:40:12 | 101.430 | 0 |
| 20/06/2024 | 13:40:14 | 101.380 | 0 |
Tutte le quotazioni in EUR
