HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
| 24/06/2024 19:40:04 | Chg. +0.610 | Volume | Bid20:03:54 | Ask20:03:54 | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.60% | - Turnover: - |
101.910Bid Size: 50,000 | 102.110Ask Size: 50,000 | 101.920 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:40:04 | 101.920 | 0 |
| 24/06/2024 | 17:40:06 | 101.900 | 0 |
| 24/06/2024 | 15:40:07 | 101.840 | 0 |
| 24/06/2024 | 13:40:10 | 101.830 | 0 |
| 24/06/2024 | 11:40:05 | 101.690 | 0 |
| 24/06/2024 | 09:40:16 | 101.520 | 0 |
| 24/06/2024 | 09:00:24 | 101.570 | 0 |
| 21/06/2024 | 21:40:03 | 101.310 | 0 |
| 21/06/2024 | 19:40:03 | 101.310 | 0 |
| 21/06/2024 | 17:40:08 | 101.310 | 0 |
| 21/06/2024 | 15:40:09 | 101.210 | 0 |
| 21/06/2024 | 13:40:10 | 101.370 | 0 |
| 21/06/2024 | 11:40:10 | 101.200 | 0 |
All quotes in EUR
