HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
| 2024-06-17 9:40:10 AM | Chg. +0.970 | Volume | Bid11:22:11 AM | Ask11:22:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | +0.96% | - Turnover: - |
101.210Bid Size: 100,000 | 101.310Ask Size: 100,000 | 101.610 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:10 AM | 101.610 | 0 |
| 2024-06-17 | 9:00:10 AM | 101.460 | 0 |
| 2024-06-14 | 9:40:05 PM | 100.640 | 0 |
| 2024-06-14 | 7:40:19 PM | 100.640 | 0 |
| 2024-06-14 | 5:40:20 PM | 100.640 | 0 |
| 2024-06-14 | 3:40:15 PM | 100.520 | 0 |
| 2024-06-14 | 1:40:18 PM | 100.480 | 0 |
| 2024-06-14 | 11:40:20 AM | 100.670 | 0 |
| 2024-06-14 | 9:40:14 AM | 101.100 | 0 |
| 2024-06-14 | 9:00:13 AM | 101.280 | 0 |
| 2024-06-13 | 9:40:09 PM | 101.440 | 0 |
| 2024-06-13 | 7:40:14 PM | 101.440 | 0 |
| 2024-06-13 | 5:40:07 PM | 101.440 | 0 |
All quotes in EUR
