HSBC AKT.ANL. 06/25 INN1/ DE000HS1YGK4 /
| 2024-06-17 9:40:22 AM | Chg. +0.540 | Volume | Bid9:49:36 AM | Ask9:49:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.53% | - Turnover: - |
102.650Bid Size: 100,000 | 102.750Ask Size: 100,000 | 102.690 | 102.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:22 AM | 102.690 | 0 |
| 2024-06-17 | 9:00:10 AM | 102.690 | 0 |
| 2024-06-14 | 9:40:07 PM | 102.150 | 0 |
| 2024-06-14 | 7:40:09 PM | 102.150 | 0 |
| 2024-06-14 | 5:40:04 PM | 102.150 | 0 |
| 2024-06-14 | 3:40:01 PM | 102.110 | 0 |
| 2024-06-14 | 1:40:03 PM | 102.110 | 0 |
| 2024-06-14 | 11:40:01 AM | 102.140 | 0 |
| 2024-06-14 | 9:40:08 AM | 102.440 | 0 |
| 2024-06-14 | 9:00:13 AM | 102.560 | 0 |
| 2024-06-13 | 9:40:10 PM | 102.660 | 0 |
| 2024-06-13 | 7:40:09 PM | 102.660 | 0 |
| 2024-06-13 | 5:40:03 PM | 102.660 | 0 |
All quotes in EUR
