HSBC AKT.ANL. 06/25 INN1/ DE000HS1UFK4 /
| 2024-06-21 9:40:03 PM | Chg. -0.170 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.790EUR | -0.17% | - Turnover: - |
102.750Bid Size: 50,000 | 102.950Ask Size: 50,000 | 103.010 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:03 PM | 102.790 | 0 |
| 2024-06-21 | 7:40:02 PM | 102.790 | 0 |
| 2024-06-21 | 5:40:03 PM | 102.790 | 0 |
| 2024-06-21 | 3:40:15 PM | 102.770 | 0 |
| 2024-06-21 | 1:40:05 PM | 102.850 | 0 |
| 2024-06-21 | 11:40:03 AM | 102.760 | 0 |
| 2024-06-21 | 9:40:08 AM | 102.910 | 0 |
| 2024-06-21 | 9:00:06 AM | 103.010 | 0 |
| 2024-06-20 | 9:40:13 PM | 102.960 | 0 |
| 2024-06-20 | 7:40:20 PM | 102.940 | 0 |
| 2024-06-20 | 5:40:09 PM | 102.940 | 0 |
| 2024-06-20 | 3:40:18 PM | 102.870 | 0 |
| 2024-06-20 | 1:40:21 PM | 102.870 | 0 |
All quotes in EUR
