HSBC AKT.ANL. 06/25 HFG/ DE000HS5Q528 /
| 2024-06-17 3:40:03 PM | Chg. +0.290 | Volume | Bid5:16:18 PM | Ask5:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.660EUR | +0.30% | - Turnover: - |
96.630Bid Size: 100,000 | 96.780Ask Size: 100,000 | 96.660 | 96.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:40:03 PM | 96.660 | 0 |
| 2024-06-17 | 1:40:01 PM | 96.660 | 0 |
| 2024-06-17 | 11:40:18 AM | 96.060 | 0 |
| 2024-06-17 | 9:40:10 AM | 96.060 | 0 |
| 2024-06-17 | 9:00:23 AM | 96.370 | 0 |
| 2024-06-14 | 9:40:00 PM | 96.370 | 0 |
| 2024-06-14 | 7:40:02 PM | 96.370 | 0 |
| 2024-06-14 | 5:40:01 PM | 96.370 | 0 |
| 2024-06-14 | 3:40:02 PM | 96.380 | 0 |
| 2024-06-14 | 1:40:01 PM | 96.380 | 0 |
| 2024-06-14 | 11:40:07 AM | 96.350 | 0 |
| 2024-06-14 | 9:40:06 AM | 96.520 | 0 |
| 2024-06-14 | 9:00:10 AM | 96.750 | 0 |
All quotes in EUR
