HSBC AKT.ANL. 06/25 HFG/ DE000HS5Q528 /
| 25.06.2024 19:40:17 | Zm. -0,720 | Wolumen | Bid20:31:56 | Ask20:31:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,810EUR | -0,73% | - Obrót: - |
97,510Wolumen Bid: 50 000 | 97,810Wolumen Ask: 50 000 | 98,420 | 97,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 19:40:17 | 97,810 | 0 |
| 25.06.2024 | 17:40:10 | 97,810 | 0 |
| 25.06.2024 | 15:40:14 | 98,400 | 0 |
| 25.06.2024 | 13:40:18 | 98,420 | 0 |
| 25.06.2024 | 11:40:19 | 98,420 | 0 |
| 25.06.2024 | 09:40:20 | 98,420 | 0 |
| 25.06.2024 | 09:00:29 | 98,310 | 0 |
| 24.06.2024 | 21:40:07 | 98,530 | 0 |
| 24.06.2024 | 19:40:08 | 98,530 | 0 |
| 24.06.2024 | 17:40:02 | 98,530 | 0 |
| 24.06.2024 | 15:40:04 | 97,540 | 0 |
| 24.06.2024 | 13:40:03 | 97,540 | 0 |
| 24.06.2024 | 11:40:13 | 96,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
