HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 6/25/2024 5:40:02 PM | Chg. -1.650 | Volume | Bid7:10:39 PM | Ask7:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.500EUR | -2.08% | - Turnover: - |
77.200Bid Size: 50,000 | 77.500Ask Size: 50,000 | 79.030 | 77.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:40:02 PM | 77.500 | 0 |
| 6/25/2024 | 3:40:03 PM | 78.810 | 0 |
| 6/25/2024 | 1:40:02 PM | 78.810 | 0 |
| 6/25/2024 | 11:40:02 AM | 79.000 | 0 |
| 6/25/2024 | 9:40:10 AM | 79.030 | 0 |
| 6/25/2024 | 9:00:29 AM | 78.620 | 0 |
| 6/24/2024 | 9:40:07 PM | 79.150 | 0 |
| 6/24/2024 | 7:40:08 PM | 79.150 | 0 |
| 6/24/2024 | 5:40:17 PM | 79.270 | 0 |
| 6/24/2024 | 3:40:05 PM | 77.230 | 0 |
| 6/24/2024 | 1:40:08 PM | 77.220 | 0 |
| 6/24/2024 | 11:40:17 AM | 76.120 | 0 |
| 6/24/2024 | 9:40:08 AM | 76.120 | 0 |
All quotes in EUR
