HSBC AKT.ANL. 06/25 HEI/ DE000HS1V865 /
| 2024-09-19 9:40:02 PM | Chg. - | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.530EUR | - | - Turnover: - |
103.490Bid Size: 20,000 | 103.790Ask Size: 20,000 | 103.530 | 103.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:02 PM | 103.530 | 0 |
| 2024-09-19 | 7:40:03 PM | 103.530 | 0 |
| 2024-09-19 | 5:40:00 PM | 103.530 | 0 |
| 2024-09-19 | 3:40:05 PM | 103.500 | 0 |
| 2024-09-19 | 1:40:02 PM | 103.460 | 0 |
| 2024-09-19 | 11:40:05 AM | 103.430 | 0 |
| 2024-09-19 | 9:40:09 AM | 103.420 | 0 |
| 2024-09-19 | 9:02:30 AM | 103.360 | 0 |
| 2024-09-18 | 9:40:08 PM | 103.190 | 0 |
| 2024-09-18 | 7:40:09 PM | 103.190 | 0 |
| 2024-09-18 | 5:40:13 PM | 103.190 | 0 |
| 2024-09-18 | 3:40:15 PM | 103.190 | 0 |
| 2024-09-18 | 1:40:16 PM | 103.190 | 0 |
All quotes in EUR
