HSBC AKT.ANL. 06/25 GLJ/ DE000HS1V857 /
| 2024-05-31 9:40:11 AM | Chg. -0.030 | Volume | Bid10:51:18 AM | Ask10:51:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.680EUR | -0.03% | - Turnover: - |
96.860Bid Size: 100,000 | 97.010Ask Size: 100,000 | 97.710 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 AM | 97.680 | 0 |
| 2024-05-31 | 9:00:17 AM | 97.710 | 0 |
| 2024-05-30 | 9:40:16 PM | 97.710 | 0 |
| 2024-05-30 | 7:40:16 PM | 97.710 | 0 |
| 2024-05-30 | 3:40:09 PM | 97.390 | 0 |
| 2024-05-30 | 1:40:05 PM | 97.300 | 0 |
| 2024-05-30 | 11:40:08 AM | 97.140 | 0 |
| 2024-05-30 | 9:40:08 AM | 96.760 | 0 |
| 2024-05-30 | 9:00:05 AM | 96.860 | 0 |
| 2024-05-29 | 9:40:07 PM | 96.620 | 0 |
| 2024-05-29 | 7:40:02 PM | 96.620 | 0 |
| 2024-05-29 | 5:40:02 PM | 96.700 | 0 |
| 2024-05-29 | 3:40:02 PM | 96.700 | 0 |
All quotes in EUR
