HSBC AKT.ANL. 06/25 G1A/ DE000HS5CRH4 /
| 2024-06-18 9:40:12 PM | Chg. +0.370 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | +0.37% | - Turnover: - |
99.900Bid Size: 20,000 | 100.100Ask Size: 20,000 | 100.080 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:12 PM | 100.080 | 0 |
| 2024-06-18 | 7:40:17 PM | 100.080 | 0 |
| 2024-06-18 | 5:40:06 PM | 99.940 | 0 |
| 2024-06-18 | 3:40:11 PM | 99.790 | 0 |
| 2024-06-18 | 1:40:08 PM | 99.700 | 0 |
| 2024-06-18 | 11:40:13 AM | 99.700 | 0 |
| 2024-06-18 | 9:40:22 AM | 99.670 | 0 |
| 2024-06-18 | 9:00:16 AM | 99.710 | 0 |
| 2024-06-17 | 9:40:19 PM | 99.710 | 0 |
| 2024-06-17 | 7:40:21 PM | 99.700 | 0 |
| 2024-06-17 | 5:40:22 PM | 99.500 | 0 |
| 2024-06-17 | 3:40:23 PM | 99.420 | 0 |
| 2024-06-17 | 1:40:10 PM | 99.410 | 0 |
All quotes in EUR
