HSBC AKT.ANL. 06/25 G1A/ DE000HS1V840 /
| 2024-06-14 9:40:22 PM | Chg. -0.190 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.19% | - Turnover: - |
99.950Bid Size: 20,000 | 100.150Ask Size: 20,000 | 100.210 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:22 PM | 100.020 | 0 |
| 2024-06-14 | 7:40:19 PM | 100.020 | 0 |
| 2024-06-14 | 5:40:10 PM | 100.020 | 0 |
| 2024-06-14 | 3:40:14 PM | 100.020 | 0 |
| 2024-06-14 | 1:40:14 PM | 99.990 | 0 |
| 2024-06-14 | 11:40:11 AM | 99.990 | 0 |
| 2024-06-14 | 9:40:07 AM | 100.210 | 0 |
| 2024-06-14 | 9:00:10 AM | 100.210 | 0 |
| 2024-06-13 | 9:40:20 PM | 100.210 | 0 |
| 2024-06-13 | 7:40:21 PM | 100.210 | 0 |
| 2024-06-13 | 5:40:18 PM | 100.350 | 0 |
| 2024-06-13 | 3:40:18 PM | 100.570 | 0 |
| 2024-06-13 | 1:40:00 PM | 100.660 | 0 |
All quotes in EUR
