HSBC AKT.ANL. 06/25 G1A/ DE000HS1V840 /
| 14/06/2024 21:40:22 | Chg. -0.190 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.19% | - Turnover: - |
99.950Bid Size: 20,000 | 100.150Ask Size: 20,000 | 100.210 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:22 | 100.020 | 0 |
| 14/06/2024 | 19:40:19 | 100.020 | 0 |
| 14/06/2024 | 17:40:10 | 100.020 | 0 |
| 14/06/2024 | 15:40:14 | 100.020 | 0 |
| 14/06/2024 | 13:40:14 | 99.990 | 0 |
| 14/06/2024 | 11:40:11 | 99.990 | 0 |
| 14/06/2024 | 09:40:07 | 100.210 | 0 |
| 14/06/2024 | 09:00:10 | 100.210 | 0 |
| 13/06/2024 | 21:40:20 | 100.210 | 0 |
| 13/06/2024 | 19:40:21 | 100.210 | 0 |
| 13/06/2024 | 17:40:18 | 100.350 | 0 |
| 13/06/2024 | 15:40:18 | 100.570 | 0 |
| 13/06/2024 | 13:40:00 | 100.660 | 0 |
All quotes in EUR
