HSBC AKT.ANL. 06/25 FTE/ DE000HS5PRA1 /
| 2024-06-13 9:40:05 AM | Chg. -0.580 | Volume | Bid9:40:18 AM | Ask9:40:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.790EUR | -0.61% | - Turnover: - |
94.610Bid Size: 100,000 | 94.760Ask Size: 100,000 | 94.820 | 94.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:05 AM | 94.790 | 0 |
| 2024-06-13 | 9:00:28 AM | 94.820 | 0 |
| 2024-06-12 | 9:40:06 PM | 95.370 | 0 |
| 2024-06-12 | 7:40:11 PM | 95.370 | 0 |
| 2024-06-12 | 5:40:09 PM | 95.200 | 0 |
| 2024-06-12 | 3:40:03 PM | 95.360 | 0 |
| 2024-06-12 | 1:40:05 PM | 95.560 | 0 |
| 2024-06-12 | 11:40:05 AM | 95.480 | 0 |
| 2024-06-12 | 9:40:12 AM | 95.980 | 0 |
| 2024-06-12 | 9:00:27 AM | 96.820 | 0 |
| 2024-06-11 | 9:40:18 PM | 96.820 | 0 |
| 2024-06-11 | 7:40:10 PM | 96.570 | 0 |
| 2024-06-11 | 5:40:06 PM | 96.560 | 0 |
All quotes in EUR
