HSBC AKT.ANL. 06/25 FRA/ DE000HS2H409 /
| 6/14/2024 9:40:08 PM | Chg. -0.470 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.46% | - Turnover: - |
101.280Bid Size: 20,000 | 101.480Ask Size: 20,000 | 101.930 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:08 PM | 101.490 | 0 |
| 6/14/2024 | 7:40:09 PM | 101.500 | 0 |
| 6/14/2024 | 5:40:04 PM | 101.500 | 0 |
| 6/14/2024 | 3:40:13 PM | 101.540 | 0 |
| 6/14/2024 | 1:40:06 PM | 101.540 | 0 |
| 6/14/2024 | 11:40:04 AM | 101.490 | 0 |
| 6/14/2024 | 9:40:07 AM | 101.830 | 0 |
| 6/14/2024 | 9:00:14 AM | 101.930 | 0 |
| 6/13/2024 | 9:40:20 PM | 101.960 | 0 |
| 6/13/2024 | 7:40:05 PM | 101.960 | 0 |
| 6/13/2024 | 5:40:01 PM | 101.960 | 0 |
| 6/13/2024 | 3:40:03 PM | 102.370 | 0 |
| 6/13/2024 | 1:40:00 PM | 102.370 | 0 |
All quotes in EUR
