HSBC AKT.ANL. 06/25 FRA/ DE000HS2H409 /
| 2024-06-14 7:40:09 PM | Chg. -0.460 | Volume | Bid8:16:54 PM | Ask8:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.45% | - Turnover: - |
101.290Bid Size: 20,000 | 101.490Ask Size: 20,000 | 101.930 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:40:09 PM | 101.500 | 0 |
| 2024-06-14 | 5:40:04 PM | 101.500 | 0 |
| 2024-06-14 | 3:40:13 PM | 101.540 | 0 |
| 2024-06-14 | 1:40:06 PM | 101.540 | 0 |
| 2024-06-14 | 11:40:04 AM | 101.490 | 0 |
| 2024-06-14 | 9:40:07 AM | 101.830 | 0 |
| 2024-06-14 | 9:00:14 AM | 101.930 | 0 |
| 2024-06-13 | 9:40:20 PM | 101.960 | 0 |
| 2024-06-13 | 7:40:05 PM | 101.960 | 0 |
| 2024-06-13 | 5:40:01 PM | 101.960 | 0 |
| 2024-06-13 | 3:40:03 PM | 102.370 | 0 |
| 2024-06-13 | 1:40:00 PM | 102.370 | 0 |
| 2024-06-13 | 11:40:04 AM | 102.370 | 0 |
All quotes in EUR
