HSBC AKT.ANL. 06/25 FRA/ DE000HS1V7D4 /
| 6/18/2024 11:40:10 AM | Chg. +0.430 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.860EUR | +0.45% | - Turnover: - |
95.860Bid Size: 100,000 | 95.960Ask Size: 100,000 | 95.860 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:40:10 AM | 95.860 | 0 |
| 6/18/2024 | 9:40:22 AM | 95.620 | 0 |
| 6/18/2024 | 9:02:27 AM | 95.850 | 0 |
| 6/17/2024 | 9:40:22 PM | 95.430 | 0 |
| 6/17/2024 | 7:40:20 PM | 95.410 | 0 |
| 6/17/2024 | 5:40:22 PM | 95.350 | 0 |
| 6/17/2024 | 3:40:12 PM | 95.350 | 0 |
| 6/17/2024 | 1:40:15 PM | 95.020 | 0 |
| 6/17/2024 | 11:40:12 AM | 95.020 | 0 |
| 6/17/2024 | 9:40:13 AM | 95.730 | 0 |
| 6/17/2024 | 9:00:13 AM | 95.470 | 0 |
| 6/14/2024 | 9:40:11 PM | 95.470 | 0 |
| 6/14/2024 | 7:40:15 PM | 95.490 | 0 |
All quotes in EUR
