HSBC AKT.ANL. 06/25 FRA/ DE000HS1V7D4 /
| 2024-06-14 9:40:11 PM | Chg. -0.970 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.470EUR | -1.01% | - Turnover: - |
95.270Bid Size: 20,000 | 95.470Ask Size: 20,000 | 96.410 | 95.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 95.470 | 0 |
| 2024-06-14 | 7:40:15 PM | 95.490 | 0 |
| 2024-06-14 | 5:40:14 PM | 95.490 | 0 |
| 2024-06-14 | 3:40:15 PM | 95.650 | 0 |
| 2024-06-14 | 1:40:09 PM | 95.700 | 0 |
| 2024-06-14 | 11:40:04 AM | 95.600 | 0 |
| 2024-06-14 | 9:40:07 AM | 96.230 | 0 |
| 2024-06-14 | 9:00:14 AM | 96.410 | 0 |
| 2024-06-13 | 9:40:10 PM | 96.440 | 0 |
| 2024-06-13 | 7:40:04 PM | 96.440 | 0 |
| 2024-06-13 | 5:40:15 PM | 96.440 | 0 |
| 2024-06-13 | 3:40:20 PM | 97.220 | 0 |
| 2024-06-13 | 1:40:14 PM | 97.280 | 0 |
All quotes in EUR
