HSBC AKT.ANL. 06/25 FPE3/ DE000HS5CRC5 /
| 21/05/2024 09:00:18 | Var. -0.070 | Volume | Denaro09:02:45 | Lettera09:02:45 | Max | Min |
|---|---|---|---|---|---|---|
| 103.500EUR | -0.07% | - Fatturato: - |
103.380Quantità in denaro: 100,000 | 103.480Quantità in lettera: 100,000 | 103.500 | 103.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:18 | 103.500 | 0 |
| 20/05/2024 | 21:40:12 | 103.570 | 0 |
| 20/05/2024 | 19:40:16 | 103.570 | 0 |
| 20/05/2024 | 17:40:11 | 103.570 | 0 |
| 20/05/2024 | 15:40:10 | 103.570 | 0 |
| 20/05/2024 | 13:40:11 | 103.460 | 0 |
| 20/05/2024 | 11:40:07 | 103.150 | 0 |
| 20/05/2024 | 09:40:06 | 103.050 | 0 |
| 20/05/2024 | 09:00:14 | 102.660 | 0 |
| 17/05/2024 | 21:40:10 | 102.580 | 0 |
| 17/05/2024 | 19:40:16 | 102.580 | 0 |
| 17/05/2024 | 17:40:19 | 102.580 | 0 |
| 17/05/2024 | 15:40:19 | 102.580 | 0 |
Tutte le quotazioni in EUR
