HSBC AKT.ANL. 06/25 FPE3/ DE000HS5CRC5 /
20/05/2024 21:40:12 | Chg. +0.990 | Volume | Bid21:59:06 | Demandez à21:59:06 | Haut | Bas |
---|---|---|---|---|---|---|
103.570EUR | +0.97% | - Chiffrre d'affaires: - |
103.400Bid taille: 20,000 | 103.600Ask la taille: 20,000 | 103.570 | 102.660 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/05/2024 | 21:40:12 | 103.570 | 0 |
20/05/2024 | 19:40:16 | 103.570 | 0 |
20/05/2024 | 17:40:11 | 103.570 | 0 |
20/05/2024 | 15:40:10 | 103.570 | 0 |
20/05/2024 | 13:40:11 | 103.460 | 0 |
20/05/2024 | 11:40:07 | 103.150 | 0 |
20/05/2024 | 09:40:06 | 103.050 | 0 |
20/05/2024 | 09:00:14 | 102.660 | 0 |
17/05/2024 | 21:40:10 | 102.580 | 0 |
17/05/2024 | 19:40:16 | 102.580 | 0 |
17/05/2024 | 17:40:19 | 102.580 | 0 |
17/05/2024 | 15:40:19 | 102.580 | 0 |
17/05/2024 | 13:40:13 | 102.430 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR