HSBC AKT.ANL. 06/25 FPE3/ DE000HS5CRC5 /
| 5/20/2024 9:40:12 PM | Chg. - | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.570EUR | - | - Turnover: - |
103.400Bid Size: 20,000 | 103.600Ask Size: 20,000 | 103.570 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:40:12 PM | 103.570 | 0 |
| 5/20/2024 | 7:40:16 PM | 103.570 | 0 |
| 5/20/2024 | 5:40:11 PM | 103.570 | 0 |
| 5/20/2024 | 3:40:10 PM | 103.570 | 0 |
| 5/20/2024 | 1:40:11 PM | 103.460 | 0 |
| 5/20/2024 | 11:40:07 AM | 103.150 | 0 |
| 5/20/2024 | 9:40:06 AM | 103.050 | 0 |
| 5/20/2024 | 9:00:14 AM | 102.660 | 0 |
| 5/17/2024 | 9:40:10 PM | 102.580 | 0 |
| 5/17/2024 | 7:40:16 PM | 102.580 | 0 |
| 5/17/2024 | 5:40:19 PM | 102.580 | 0 |
| 5/17/2024 | 3:40:19 PM | 102.580 | 0 |
| 5/17/2024 | 1:40:13 PM | 102.430 | 0 |
All quotes in EUR
