HSBC AKT.ANL. 06/25 FNTN/ DE000HS5CR87 /
| 6/7/2024 3:40:16 PM | Chg. -0.120 | Volume | Bid5:18:56 PM | Ask5:18:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.610EUR | -0.12% | - Turnover: - |
98.480Bid Size: 100,000 | 98.580Ask Size: 100,000 | 98.910 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:40:16 PM | 98.610 | 0 |
| 6/7/2024 | 1:40:16 PM | 98.670 | 0 |
| 6/7/2024 | 11:40:03 AM | 98.910 | 0 |
| 6/7/2024 | 9:40:19 AM | 98.590 | 0 |
| 6/7/2024 | 9:00:23 AM | 98.740 | 0 |
| 6/6/2024 | 9:40:04 PM | 98.730 | 0 |
| 6/6/2024 | 7:40:01 PM | 98.730 | 0 |
| 6/6/2024 | 5:40:01 PM | 98.730 | 0 |
| 6/6/2024 | 3:40:08 PM | 98.730 | 0 |
| 6/6/2024 | 1:40:16 PM | 98.810 | 0 |
| 6/6/2024 | 11:40:20 AM | 98.810 | 0 |
| 6/6/2024 | 9:40:12 AM | 98.700 | 0 |
| 6/6/2024 | 9:00:06 AM | 98.700 | 0 |
All quotes in EUR
