HSBC AKT.ANL. 06/25 FNTN/ DE000HS5CR87 /
| 2024-06-07 9:40:08 PM | Chg. -0.120 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.610EUR | -0.12% | - Turnover: - |
98.530Bid Size: 50,000 | 98.730Ask Size: 50,000 | 98.910 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:08 PM | 98.610 | 0 |
| 2024-06-07 | 7:40:06 PM | 98.610 | 0 |
| 2024-06-07 | 5:40:14 PM | 98.610 | 0 |
| 2024-06-07 | 3:40:16 PM | 98.610 | 0 |
| 2024-06-07 | 1:40:16 PM | 98.670 | 0 |
| 2024-06-07 | 11:40:03 AM | 98.910 | 0 |
| 2024-06-07 | 9:40:19 AM | 98.590 | 0 |
| 2024-06-07 | 9:00:23 AM | 98.740 | 0 |
| 2024-06-06 | 9:40:04 PM | 98.730 | 0 |
| 2024-06-06 | 7:40:01 PM | 98.730 | 0 |
| 2024-06-06 | 5:40:01 PM | 98.730 | 0 |
| 2024-06-06 | 3:40:08 PM | 98.730 | 0 |
| 2024-06-06 | 1:40:16 PM | 98.810 | 0 |
All quotes in EUR
