HSBC AKT.ANL. 06/25 FNTN/ DE000HS5CR87 /
| 07/06/2024 21:40:08 | Chg. -0.120 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 98.610EUR | -0.12% | - Turnover: - |
98.530Bid Size: 50,000 | 98.730Ask Size: 50,000 | 98.910 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:08 | 98.610 | 0 |
| 07/06/2024 | 19:40:06 | 98.610 | 0 |
| 07/06/2024 | 17:40:14 | 98.610 | 0 |
| 07/06/2024 | 15:40:16 | 98.610 | 0 |
| 07/06/2024 | 13:40:16 | 98.670 | 0 |
| 07/06/2024 | 11:40:03 | 98.910 | 0 |
| 07/06/2024 | 09:40:19 | 98.590 | 0 |
| 07/06/2024 | 09:00:23 | 98.740 | 0 |
| 06/06/2024 | 21:40:04 | 98.730 | 0 |
| 06/06/2024 | 19:40:01 | 98.730 | 0 |
| 06/06/2024 | 17:40:01 | 98.730 | 0 |
| 06/06/2024 | 15:40:08 | 98.730 | 0 |
| 06/06/2024 | 13:40:16 | 98.810 | 0 |
All quotes in EUR
