HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 2024-05-27 9:40:09 PM | Chg. -0.230 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.23% | - Turnover: - |
100.620Bid Size: 50,000 | 100.820Ask Size: 50,000 | 100.840 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:09 PM | 100.620 | 0 |
| 2024-05-27 | 7:40:17 PM | 100.620 | 0 |
| 2024-05-27 | 5:40:12 PM | 100.620 | 0 |
| 2024-05-27 | 3:40:07 PM | 100.590 | 0 |
| 2024-05-27 | 1:40:09 PM | 100.590 | 0 |
| 2024-05-27 | 11:40:09 AM | 100.730 | 0 |
| 2024-05-27 | 9:40:05 AM | 100.700 | 0 |
| 2024-05-27 | 9:00:15 AM | 100.840 | 0 |
| 2024-05-24 | 9:40:00 PM | 100.850 | 0 |
| 2024-05-24 | 7:40:02 PM | 100.850 | 0 |
| 2024-05-24 | 5:40:07 PM | 100.850 | 0 |
| 2024-05-24 | 3:40:04 PM | 100.850 | 0 |
| 2024-05-24 | 1:40:18 PM | 100.950 | 0 |
All quotes in EUR
