HSBC AKT.ANL. 06/25 FIE/ DE000HS2B2H9 /
| 26.09.2024 21:40:14 | Zm. +0,130 | Wolumen | Bid21:45:02 | Ask21:45:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 102,390EUR | +0,13% | - Obrót: - |
102,090Wolumen Bid: 50 000 | 102,390Wolumen Ask: 50 000 | 102,430 | 102,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 21:40:14 | 102,390 | 0 |
| 26.09.2024 | 19:40:15 | 102,390 | 0 |
| 26.09.2024 | 17:40:15 | 102,390 | 0 |
| 26.09.2024 | 15:40:01 | 102,430 | 0 |
| 26.09.2024 | 13:40:01 | 102,430 | 0 |
| 26.09.2024 | 11:40:04 | 102,430 | 0 |
| 26.09.2024 | 09:40:15 | 102,430 | 0 |
| 26.09.2024 | 09:00:11 | 102,310 | 0 |
| 25.09.2024 | 21:40:18 | 102,260 | 0 |
| 25.09.2024 | 19:40:18 | 102,260 | 0 |
| 25.09.2024 | 17:40:13 | 102,260 | 0 |
| 25.09.2024 | 15:40:16 | 102,260 | 0 |
| 25.09.2024 | 13:40:18 | 102,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
