HSBC AKT.ANL. 06/25 FIE/ DE000HS2B2H9 /
| 2024-05-27 3:40:12 PM | Chg. -0.260 | Volume | Bid3:55:12 PM | Ask3:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.26% | - Turnover: - |
100.140Bid Size: 100,000 | 100.240Ask Size: 100,000 | 100.430 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:40:12 PM | 100.180 | 0 |
| 2024-05-27 | 1:40:04 PM | 100.180 | 0 |
| 2024-05-27 | 11:40:03 AM | 100.310 | 0 |
| 2024-05-27 | 9:40:11 AM | 100.290 | 0 |
| 2024-05-27 | 9:00:15 AM | 100.430 | 0 |
| 2024-05-24 | 9:40:18 PM | 100.440 | 0 |
| 2024-05-24 | 7:40:17 PM | 100.440 | 0 |
| 2024-05-24 | 5:40:05 PM | 100.440 | 0 |
| 2024-05-24 | 3:40:13 PM | 100.440 | 0 |
| 2024-05-24 | 1:40:09 PM | 100.540 | 0 |
| 2024-05-24 | 11:40:19 AM | 100.540 | 0 |
| 2024-05-24 | 9:40:16 AM | 100.670 | 0 |
| 2024-05-24 | 9:00:14 AM | 100.720 | 0 |
All quotes in EUR
