HSBC AKT.ANL. 06/25 EVK/ DE000HS5CQQ7 /
| 2024-06-21 9:40:09 PM | Chg. -0.700 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.130EUR | -0.67% | - Turnover: - |
103.130Bid Size: 20,000 | 103.330Ask Size: 20,000 | 103.830 | 103.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:09 PM | 103.130 | 0 |
| 2024-06-21 | 7:40:10 PM | 103.130 | 0 |
| 2024-06-21 | 5:40:14 PM | 103.100 | 0 |
| 2024-06-21 | 3:40:14 PM | 103.100 | 0 |
| 2024-06-21 | 1:40:16 PM | 103.240 | 0 |
| 2024-06-21 | 11:40:15 AM | 103.270 | 0 |
| 2024-06-21 | 9:40:13 AM | 103.680 | 0 |
| 2024-06-21 | 9:00:24 AM | 103.830 | 0 |
| 2024-06-20 | 9:40:06 PM | 103.830 | 0 |
| 2024-06-20 | 7:40:15 PM | 103.830 | 0 |
| 2024-06-20 | 5:40:17 PM | 103.830 | 0 |
| 2024-06-20 | 3:40:21 PM | 103.830 | 0 |
| 2024-06-20 | 1:40:21 PM | 103.830 | 0 |
All quotes in EUR
