HSBC AKT.ANL. 06/25 EVK/ DE000HS1V7Z7 /
| 2024-06-21 9:40:00 PM | Chg. -0.730 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | -0.72% | - Turnover: - |
101.060Bid Size: 20,000 | 101.260Ask Size: 20,000 | 101.790 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:00 PM | 101.060 | 0 |
| 2024-06-21 | 7:40:02 PM | 101.060 | 0 |
| 2024-06-21 | 5:40:02 PM | 101.050 | 0 |
| 2024-06-21 | 3:40:00 PM | 101.050 | 0 |
| 2024-06-21 | 1:40:00 PM | 101.170 | 0 |
| 2024-06-21 | 11:40:02 AM | 101.210 | 0 |
| 2024-06-21 | 9:40:01 AM | 101.610 | 0 |
| 2024-06-21 | 9:00:24 AM | 101.790 | 0 |
| 2024-06-20 | 9:40:19 PM | 101.790 | 0 |
| 2024-06-20 | 7:40:15 PM | 101.790 | 0 |
| 2024-06-20 | 5:40:03 PM | 101.790 | 0 |
| 2024-06-20 | 3:40:06 PM | 101.790 | 0 |
| 2024-06-20 | 1:40:13 PM | 101.760 | 0 |
All quotes in EUR
