HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKN7 /
| 2024-06-24 7:40:21 PM | Chg. +0.280 | Volume | Bid9:13:43 PM | Ask9:13:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.28% | - Turnover: - |
100.050Bid Size: 50,000 | 100.350Ask Size: 50,000 | 100.390 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:40:21 PM | 100.390 | 0 |
| 2024-06-24 | 5:40:17 PM | 100.390 | 0 |
| 2024-06-24 | 3:40:15 PM | 100.390 | 0 |
| 2024-06-24 | 1:40:19 PM | 100.390 | 0 |
| 2024-06-24 | 11:40:18 AM | 100.170 | 0 |
| 2024-06-24 | 9:40:18 AM | 100.110 | 0 |
| 2024-06-24 | 9:00:07 AM | 100.110 | 0 |
| 2024-06-21 | 9:40:00 PM | 100.110 | 0 |
| 2024-06-21 | 7:40:02 PM | 100.110 | 0 |
| 2024-06-21 | 5:40:02 PM | 100.110 | 0 |
| 2024-06-21 | 3:40:04 PM | 100.110 | 0 |
| 2024-06-21 | 1:40:08 PM | 100.480 | 0 |
| 2024-06-21 | 11:40:16 AM | 100.510 | 0 |
All quotes in EUR
