HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKL1 /
| 25/06/2024 21:40:13 | Var. -0.830 | Volume | Denaro21:52:23 | Lettera21:52:23 | Max | Min |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.85% | - Fatturato: - |
97.330Quantità in denaro: 50,000 | 97.630Quantità in lettera: 50,000 | 98.060 | 97.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 21:40:13 | 97.340 | 0 |
| 25/06/2024 | 19:40:09 | 97.340 | 0 |
| 25/06/2024 | 17:40:14 | 97.310 | 0 |
| 25/06/2024 | 15:40:08 | 97.110 | 0 |
| 25/06/2024 | 13:40:18 | 97.220 | 0 |
| 25/06/2024 | 11:40:13 | 97.850 | 0 |
| 25/06/2024 | 09:40:17 | 98.060 | 0 |
| 25/06/2024 | 09:00:09 | 98.060 | 0 |
| 24/06/2024 | 21:40:18 | 98.170 | 0 |
| 24/06/2024 | 19:40:20 | 98.220 | 0 |
| 24/06/2024 | 17:40:20 | 98.250 | 0 |
| 24/06/2024 | 15:40:15 | 98.390 | 0 |
| 24/06/2024 | 13:40:17 | 98.390 | 0 |
Tutte le quotazioni in EUR
