HSBC AKT.ANL. 06/25 DHER/ DE000HS2MS12 /
| 19/06/2024 19:40:18 | Var. +0.270 | Volume | Denaro20:03:43 | Lettera20:03:43 | Max | Min |
|---|---|---|---|---|---|---|
| 99.720EUR | +0.27% | - Fatturato: - |
99.420Quantità in denaro: 50,000 | 99.720Quantità in lettera: 50,000 | 99.720 | 99.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 19:40:18 | 99.720 | 0 |
| 19/06/2024 | 17:40:09 | 99.720 | 0 |
| 19/06/2024 | 15:40:18 | 99.720 | 0 |
| 19/06/2024 | 13:40:04 | 99.720 | 0 |
| 19/06/2024 | 11:40:07 | 99.620 | 0 |
| 19/06/2024 | 09:40:10 | 99.450 | 0 |
| 19/06/2024 | 09:00:11 | 99.450 | 0 |
| 18/06/2024 | 21:40:14 | 99.450 | 0 |
| 18/06/2024 | 19:40:12 | 99.440 | 0 |
| 18/06/2024 | 17:40:15 | 99.440 | 0 |
| 18/06/2024 | 15:40:05 | 99.440 | 0 |
| 18/06/2024 | 13:40:00 | 99.940 | 0 |
| 18/06/2024 | 11:40:06 | 100.130 | 0 |
Tutte le quotazioni in EUR
