| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:17 AM | 103.120 | 0 |
| 2024-09-25 | 9:00:20 AM | 103.080 | 0 |
| 2024-09-24 | 9:40:14 PM | 103.310 | 0 |
| 2024-09-24 | 7:40:00 PM | 103.310 | 0 |
| 2024-09-24 | 5:40:01 PM | 103.310 | 0 |
| 2024-09-24 | 3:40:02 PM | 103.310 | 0 |
| 2024-09-24 | 1:40:04 PM | 103.310 | 0 |
| 2024-09-24 | 11:40:04 AM | 103.310 | 0 |
| 2024-09-24 | 9:40:09 AM | 103.240 | 0 |
| 2024-09-24 | 9:00:12 AM | 103.240 | 0 |
| 2024-09-23 | 9:40:04 PM | 103.010 | 0 |
| 2024-09-23 | 7:40:04 PM | 103.010 | 0 |
| 2024-09-23 | 5:40:01 PM | 103.010 | 0 |