HSBC AKT.ANL. 06/25 DHER/ DE000HS2MS12 /
| 6/18/2024 9:40:14 PM | Chg. - | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | - | - Turnover: - |
99.440Bid Size: 50,000 | 99.740Ask Size: 50,000 | 100.550 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:14 PM | 99.450 | 0 |
| 6/18/2024 | 7:40:12 PM | 99.440 | 0 |
| 6/18/2024 | 5:40:15 PM | 99.440 | 0 |
| 6/18/2024 | 3:40:05 PM | 99.440 | 0 |
| 6/18/2024 | 1:40:00 PM | 99.940 | 0 |
| 6/18/2024 | 11:40:06 AM | 100.130 | 0 |
| 6/18/2024 | 9:40:11 AM | 100.550 | 0 |
| 6/18/2024 | 9:00:28 AM | 100.550 | 0 |
| 6/17/2024 | 9:40:18 PM | 100.480 | 0 |
| 6/17/2024 | 7:40:16 PM | 100.430 | 0 |
| 6/17/2024 | 5:40:07 PM | 100.420 | 0 |
| 6/17/2024 | 3:40:07 PM | 100.210 | 0 |
| 6/17/2024 | 1:40:11 PM | 100.080 | 0 |
All quotes in EUR
