HSBC AKT.ANL. 06/25 DHER/ DE000HS2MS12 /
| 20/09/2024 17:40:12 | Chg. -0.080 | Volume | Bid19:08:38 | Ask19:08:38 | High | Low |
|---|---|---|---|---|---|---|
| 102.830EUR | -0.08% | - Turnover: - |
102.590Bid Size: 50,000 | 103.340Ask Size: 50,000 | 102.830 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:40:12 | 102.830 | 0 |
| 20/09/2024 | 15:40:01 | 102.830 | 0 |
| 20/09/2024 | 13:40:01 | 102.780 | 0 |
| 20/09/2024 | 11:40:04 | 102.780 | 0 |
| 20/09/2024 | 09:40:00 | 102.780 | 0 |
| 20/09/2024 | 09:00:20 | 102.500 | 0 |
| 19/09/2024 | 21:40:19 | 102.910 | 0 |
| 19/09/2024 | 19:40:21 | 102.910 | 0 |
| 19/09/2024 | 17:40:20 | 102.910 | 0 |
| 19/09/2024 | 15:40:19 | 102.910 | 0 |
| 19/09/2024 | 13:40:19 | 102.910 | 0 |
| 19/09/2024 | 11:40:20 | 102.910 | 0 |
| 19/09/2024 | 09:40:21 | 102.910 | 0 |
All quotes in EUR
